Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.55In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SOFIIn the Money | $4.35In the Money | $5.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
SOFIIn the Money | $3.70In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
SOFIIn the Money | $2.71In the Money | $3.90In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 568In the Money | SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,253Near the Money | |
SOFIIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $0.02In the Money | 159In the Money | 1,080In the Money | SOFINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 22Near the Money | 3,924Near the Money | |
SOFIUnderlying issue's last price | $1.03Underlying issue's last price | $1.19Underlying issue's last price | $1.07Underlying issue's last price | $0.01Underlying issue's last price | 522Underlying issue's last price | 2,149Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 384Underlying issue's last price | 14,085Underlying issue's last price |
SOFINear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.01Near the Money | 852Near the Money | 19,307Near the Money | SOFIIn the Money | $0.47In the Money | $0.49In the Money | $0.48In the Money | $-0.02In the Money | 518In the Money | 37,848In the Money | |
SOFINear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.01Near the Money | 755Near the Money | 34,156Near the Money | SOFIIn the Money | $1.19In the Money | $1.25In the Money | $1.22In the Money | $0.01In the Money | 78In the Money | 4,974In the Money | |
SOFINear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 685Near the Money | 22,589Near the Money | SOFIIn the Money | $2.11In the Money | $2.20In the Money | $2.14In the Money | $-0.01In the Money | 3In the Money | 1,728In the Money | |
SOFIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 150Out of the Money | 17,150Out of the Money | SOFIIn the Money | $2.18In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 408Out of the Money | 5,545Out of the Money | SOFIIn the Money | $3.65In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | 15In the Money | 75In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 106Out of the Money | 10,909Out of the Money | SOFIIn the Money | $3.90In the Money | $6.20In the Money | $5.10In the Money | $-0.05In the Money | 9In the Money | 80In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 14,883Out of the Money | SOFIIn the Money | $4.85In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | SOFIIn the Money | $5.80In the Money | $8.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 105Out of the Money | 22,311Out of the Money | SOFIIn the Money | $7.10In the Money | $9.05In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | SOFIIn the Money | $7.80In the Money | $10.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | SOFIIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 348Out of the Money | SOFIIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,853Out of the Money | SOFIIn the Money | $12.00In the Money | $14.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |