Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.44In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFINear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $2.02In the Money | $2.98In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFINear the Money | $0.00Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SOFIIn the Money | $1.79In the Money | $2.02In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 55In the Money | SOFINear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
SOFIIn the Money | $1.30In the Money | $2.58In the Money | $1.45In the Money | $-0.02In the Money | 71In the Money | 77In the Money | SOFINear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 633Near the Money | |
SOFIIn the Money | $0.83In the Money | $1.26In the Money | $1.01In the Money | $-0.05In the Money | 5In the Money | 168In the Money | SOFINear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 95Near the Money | 973Near the Money | |
SOFIUnderlying issue's last price | $0.54Underlying issue's last price | $0.69Underlying issue's last price | $0.58Underlying issue's last price | $-0.03Underlying issue's last price | 37Underlying issue's last price | 1,141Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 660Underlying issue's last price | 3,080Underlying issue's last price |
SOFINear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.02Near the Money | 901Near the Money | 3,704Near the Money | SOFIIn the Money | $0.24In the Money | $0.26In the Money | $0.24In the Money | $-0.01In the Money | 200In the Money | 5,592In the Money | |
SOFINear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 858Near the Money | 10,866Near the Money | SOFIIn the Money | $0.59In the Money | $0.67In the Money | $0.59In the Money | $0.03In the Money | 351In the Money | 3,420In the Money | |
SOFINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 872Near the Money | 6,581Near the Money | SOFIIn the Money | $1.03In the Money | $1.25In the Money | $1.03In the Money | $-0.01In the Money | 1In the Money | 387In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 202Near the Money | 4,151Near the Money | SOFIIn the Money | $1.22In the Money | $2.60In the Money | $1.54In the Money | $0.05In the Money | 6In the Money | 108In the Money | |
SOFINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 164Near the Money | 1,135Near the Money | SOFIIn the Money | $1.79In the Money | $2.83In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
SOFINear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,425Near the Money | SOFIIn the Money | $1.42In the Money | $4.60In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | SOFIIn the Money | $2.79In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 501Out of the Money | SOFIIn the Money | $2.89In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SOFIIn the Money | $3.00In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 114Out of the Money | SOFIIn the Money | $3.50In the Money | $5.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $5.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $4.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOFIIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |