Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $3.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.84In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $1.88In the Money | $5.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.44In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFINear the Money | $0.00Near the Money | $1.27Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SOFIIn the Money | $1.56In the Money | $2.37In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 55In the Money | SOFINear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
SOFIIn the Money | $1.31In the Money | $1.74In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 77In the Money | SOFINear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 632Near the Money | |
SOFIIn the Money | $1.02In the Money | $1.16In the Money | $1.06In the Money | $0.05In the Money | 4In the Money | 172In the Money | SOFINear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 65Near the Money | 960Near the Money | |
SOFIIn the Money | $0.56In the Money | $0.66In the Money | $0.61In the Money | $0.03In the Money | 18In the Money | 1,149In the Money | SOFINear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 207Near the Money | 2,936Near the Money | |
SOFIUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 377Underlying issue's last price | 3,735Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 245Underlying issue's last price | 5,382Underlying issue's last price |
SOFINear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 2,732Near the Money | 10,330Near the Money | SOFIIn the Money | $0.42In the Money | $0.61In the Money | $0.56In the Money | $-0.05In the Money | 79In the Money | 3,454In the Money | |
SOFINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 2,515Near the Money | 5,434Near the Money | SOFIIn the Money | $0.88In the Money | $1.08In the Money | $1.04In the Money | $-0.07In the Money | 10In the Money | 395In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 4,146Near the Money | SOFIIn the Money | $1.10In the Money | $1.88In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SOFINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 51Near the Money | 1,095Near the Money | SOFIIn the Money | $1.59In the Money | $2.26In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,455Near the Money | SOFIIn the Money | $2.25In the Money | $2.71In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | SOFIIn the Money | $2.75In the Money | $3.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 499Out of the Money | SOFIIn the Money | $2.69In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SOFIIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOFIIn the Money | $3.45In the Money | $5.55In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $4.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $4.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $4.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOFIIn the Money | $5.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |