Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.00In the Money | $7.00In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.40In the Money | $6.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.70In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.79In the Money | $4.65In the Money | $3.55In the Money | $-0.26In the Money | 1In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,591Out of the Money | |
SOFIIn the Money | $2.55In the Money | $5.10In the Money | $2.46In the Money | $-0.45In the Money | 1In the Money | 40In the Money | SOFINear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,301Near the Money | |
SOFIIn the Money | $2.30In the Money | $2.84In the Money | $2.50In the Money | $-0.07In the Money | 8In the Money | 662In the Money | SOFINear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 40Near the Money | 2,807Near the Money | |
SOFIIn the Money | $1.92In the Money | $2.10In the Money | $2.01In the Money | $-0.11In the Money | 9In the Money | 381In the Money | SOFINear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 84Near the Money | 1,851Near the Money | |
SOFIIn the Money | $1.53In the Money | $1.57In the Money | $1.55In the Money | $-0.07In the Money | 421In the Money | 1,177In the Money | SOFINear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 502Near the Money | 9,243Near the Money | |
SOFIIn the Money | $1.11In the Money | $1.31In the Money | $1.14In the Money | $-0.07In the Money | 292In the Money | 4,819In the Money | SOFINear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 2,286Near the Money | 7,656Near the Money | |
SOFIUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.08Underlying issue's last price | 862Underlying issue's last price | 19,066Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | 3,265Underlying issue's last price | 7,193Underlying issue's last price |
SOFINear the Money | $0.52Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.07Near the Money | 3,455Near the Money | 17,582Near the Money | SOFIIn the Money | $0.52In the Money | $0.54In the Money | $0.54In the Money | $0.02In the Money | 1,650In the Money | 3,973In the Money | |
SOFINear the Money | $0.34Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.06Near the Money | 4,557Near the Money | 19,745Near the Money | SOFIIn the Money | $0.84In the Money | $0.87In the Money | $0.84In the Money | $0.04In the Money | 554In the Money | 1,703In the Money | |
SOFINear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 1,319Near the Money | 8,903Near the Money | SOFIIn the Money | $1.06In the Money | $1.37In the Money | $1.19In the Money | $0.14In the Money | 32In the Money | 1,247In the Money | |
SOFINear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 1,074Near the Money | 7,114Near the Money | SOFIIn the Money | $1.44In the Money | $1.89In the Money | $1.61In the Money | $0.18In the Money | 8In the Money | 42In the Money | |
SOFINear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 41Near the Money | 2,002Near the Money | SOFIIn the Money | $1.88In the Money | $2.21In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOFINear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,583Near the Money | 3,568Near the Money | SOFIIn the Money | $2.36In the Money | $3.40In the Money | $2.51In the Money | $0.21In the Money | 6In the Money | 57In the Money | |
SOFIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 56Out of the Money | 3,276Out of the Money | SOFIIn the Money | $2.68In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 347Out of the Money | 2,040Out of the Money | SOFIIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 203Out of the Money | 1,225Out of the Money | SOFIIn the Money | $3.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 76Out of the Money | 3,828Out of the Money | SOFIIn the Money | $3.55In the Money | $5.90In the Money | $4.55In the Money | $0.20In the Money | 3In the Money | 20In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | SOFIIn the Money | $4.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 118Out of the Money | SOFIIn the Money | $4.85In the Money | $7.65In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |