Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $3.15In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.37In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.81In the Money | $4.05In the Money | $3.01In the Money | $-0.02In the Money | 1In the Money | 1In the Money | SOFINear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.36In the Money | $2.68In the Money | $2.58In the Money | $0.08In the Money | 2In the Money | 2In the Money | SOFINear the Money | $0.00Near the Money | $0.55Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 3,558Near the Money | |
SOFIIn the Money | $1.80In the Money | $2.25In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOFINear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 143Near the Money | |
SOFIIn the Money | $1.51In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | 54In the Money | 119In the Money | SOFINear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.02Near the Money | 6Near the Money | 295Near the Money | |
SOFIIn the Money | $0.94In the Money | $1.25In the Money | $1.07In the Money | $-0.06In the Money | 6In the Money | 318In the Money | SOFINear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 42Near the Money | 1,193Near the Money | |
SOFIUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.04Underlying issue's last price | 390Underlying issue's last price | 1,867Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 587Underlying issue's last price | 4,754Underlying issue's last price |
SOFINear the Money | $0.48Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.02Near the Money | 726Near the Money | 4,803Near the Money | SOFIIn the Money | $0.46In the Money | $0.48In the Money | $0.47In the Money | $0.02In the Money | 764In the Money | 3,732In the Money | |
SOFINear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.01Near the Money | 1,880Near the Money | 10,366Near the Money | SOFIIn the Money | $0.77In the Money | $0.81In the Money | $0.77In the Money | $0.01In the Money | 370In the Money | 2,457In the Money | |
SOFINear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.01Near the Money | 985Near the Money | 11,305Near the Money | SOFIIn the Money | $0.84In the Money | $1.36In the Money | $1.18In the Money | $0.00In the Money | 29In the Money | 659In the Money | |
SOFINear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 945Near the Money | 7,942Near the Money | SOFIIn the Money | $1.50In the Money | $2.20In the Money | $1.62In the Money | $0.02In the Money | 11In the Money | 189In the Money | |
SOFINear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 81Near the Money | 1,160Near the Money | SOFIIn the Money | $1.32In the Money | $2.75In the Money | $2.06In the Money | $0.00In the Money | 11In the Money | 21In the Money | |
SOFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 80Near the Money | 1,484Near the Money | SOFIIn the Money | $1.95In the Money | $4.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 339Out of the Money | SOFIIn the Money | $2.75In the Money | $5.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 551Out of the Money | SOFIIn the Money | $2.39In the Money | $5.45In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | 272Out of the Money | SOFIIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 210Out of the Money | SOFIIn the Money | $3.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOFIIn the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SOFIIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOFIIn the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 1Out of the Money | SOFIIn the Money | $5.55In the Money | $7.60In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |