Stocks Options

LAST PRICE
6.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.5000/ 58
Ask / Lots
6.5100/ 79
Open / Previous Close
0.0000 / 6.5200
Day Range
---
52 Week Range
Low 6.2000
High 11.7000
Volume
14,939
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOFIIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.50	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	SOFINear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,558Near the Money
SOFIIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$4.50	SOFINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	143Near the Money
SOFIIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$5.00	SOFINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	293Near the Money
SOFIIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$5.50	SOFINear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,074Near the Money
SOFIIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	1,240In the Money	Filter Table By Strike Price of$6.00	SOFINear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	4,377Near the Money
SOFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,563Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	SOFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,589Underlying issue's last price
SOFINear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	9,818Near the Money	Filter Table By Strike Price of$7.00	SOFIIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	2,337In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	10,923Near the Money	Filter Table By Strike Price of$7.50	SOFIIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	585In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	7,329Near the Money	Filter Table By Strike Price of$8.00	SOFIIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	182In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	973Near the Money	Filter Table By Strike Price of$8.50	SOFIIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	16In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,405Near the Money	Filter Table By Strike Price of$9.00	SOFIIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	2In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	336Near the Money	Filter Table By Strike Price of$9.50	SOFIIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	2In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$10.00	SOFIIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$10.50	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$11.00	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$11.50	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$12.00	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$12.50	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$13.00	SOFIIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	---In the Money

SoFi Technologies Inc
NASDAQ:SOFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)