Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $3.80In the Money | $5.10In the Money | $4.00In the Money | $0.05In the Money | 1In the Money | 3In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.35In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.00In the Money | $3.10In the Money | $3.03In the Money | $0.11In the Money | 1In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.36In the Money | $2.79In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFINear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,558Near the Money | |
SOFIIn the Money | $1.79In the Money | $2.31In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOFINear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 143Near the Money | |
SOFIIn the Money | $1.36In the Money | $1.62In the Money | $1.60In the Money | $0.21In the Money | 12In the Money | 109In the Money | SOFINear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 6Near the Money | 293Near the Money | |
SOFIIn the Money | $1.13In the Money | $1.17In the Money | $1.13In the Money | $0.02In the Money | 8In the Money | 322In the Money | SOFINear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 151Near the Money | 1,074Near the Money | |
SOFIIn the Money | $0.77In the Money | $0.80In the Money | $0.79In the Money | $0.04In the Money | 679In the Money | 1,240In the Money | SOFINear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.01Near the Money | 425Near the Money | 4,377Near the Money | |
SOFIUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.02Underlying issue's last price | 1,430Underlying issue's last price | 4,563Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.03Underlying issue's last price | 163Underlying issue's last price | 3,589Underlying issue's last price |
SOFINear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.02Near the Money | 1,157Near the Money | 9,818Near the Money | SOFIIn the Money | $0.75In the Money | $0.79In the Money | $0.76In the Money | $-0.03In the Money | 159In the Money | 2,337In the Money | |
SOFINear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 523Near the Money | 10,923Near the Money | SOFIIn the Money | $0.82In the Money | $1.18In the Money | $1.18In the Money | $-0.01In the Money | 74In the Money | 585In the Money | |
SOFINear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 1,133Near the Money | 7,329Near the Money | SOFIIn the Money | $1.42In the Money | $1.74In the Money | $1.60In the Money | $-0.06In the Money | 7In the Money | 182In the Money | |
SOFINear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 341Near the Money | 973Near the Money | SOFIIn the Money | $1.64In the Money | $2.31In the Money | $2.06In the Money | $0.02In the Money | 5In the Money | 16In the Money | |
SOFINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 103Near the Money | 1,405Near the Money | SOFIIn the Money | $1.38In the Money | $3.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOFINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 336Near the Money | SOFIIn the Money | $2.63In the Money | $3.25In the Money | $2.99In the Money | $-0.01In the Money | 5In the Money | 2In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 74Out of the Money | 531Out of the Money | SOFIIn the Money | $2.89In the Money | $4.55In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 255Out of the Money | 129Out of the Money | SOFIIn the Money | $2.99In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 112Out of the Money | 200Out of the Money | SOFIIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOFIIn the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SOFIIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOFIIn the Money | $5.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOFIIn the Money | $6.25In the Money | $7.45In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |