Stocks Options

LAST PRICE
6.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.3900/ 17
Ask / Lots
6.4100/ 11
Open / Previous Close
0.0000 / 6.4300
Day Range
---
52 Week Range
Low 6.2000
High 11.7000
Volume
68,254
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.711

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOFIIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	SOFINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOFIIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	SOFINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,386Near the Money
SOFIIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$4.50	SOFINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	142Near the Money
SOFIIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$5.00	SOFINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	254Near the Money
SOFIIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$5.50	SOFINear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	983Near the Money
SOFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	742Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	SOFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,423Underlying issue's last price
SOFINear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	3,577Near the Money	Filter Table By Strike Price of$6.50	SOFIIn the Money	---In the Money	---In the Money	$0.47In the Money	$0.00In the Money	---In the Money	3,275In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	7,997Near the Money	Filter Table By Strike Price of$7.00	SOFIIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1,823In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	10,960Near the Money	Filter Table By Strike Price of$7.50	SOFIIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	502In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	5,812Near the Money	Filter Table By Strike Price of$8.00	SOFIIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	130In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	869Near the Money	Filter Table By Strike Price of$8.50	SOFIIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	16In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,390Near the Money	Filter Table By Strike Price of$9.00	SOFIIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	2In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$9.50	SOFIIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$10.00	SOFIIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	4In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$10.50	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$11.00	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$11.50	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$12.00	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$12.50	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SOFIIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	---In the Money

SoFi Technologies Inc
NASDAQ:SOFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)