Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $3.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.68In the Money | $5.55In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.74In the Money | $4.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFINear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | |
SOFIIn the Money | $2.26In the Money | $2.79In the Money | $2.56In the Money | $0.62In the Money | 2In the Money | 2In the Money | SOFINear the Money | $0.01Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.14In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFINear the Money | $0.01Near the Money | $0.76Near the Money | $0.04Near the Money | $0.04Near the Money | 14Near the Money | ---Near the Money | |
SOFIIn the Money | $1.28In the Money | $2.31In the Money | $1.54In the Money | $0.24In the Money | 1In the Money | 2In the Money | SOFINear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 35Near the Money | 35Near the Money | |
SOFIIn the Money | $0.95In the Money | $1.40In the Money | $1.13In the Money | $-0.04In the Money | 7In the Money | 10In the Money | SOFINear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 103Near the Money | 236Near the Money | |
SOFIUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.79Underlying issue's last price | $-0.03Underlying issue's last price | 18Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 269Underlying issue's last price | 297Underlying issue's last price |
SOFINear the Money | $0.47Near the Money | $0.59Near the Money | $0.51Near the Money | $-0.04Near the Money | 171Near the Money | 582Near the Money | SOFIIn the Money | $0.47In the Money | $0.52In the Money | $0.49In the Money | $-0.01In the Money | 124In the Money | 771In the Money | |
SOFINear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.03Near the Money | 293Near the Money | 267Near the Money | SOFIIn the Money | $0.57In the Money | $0.91In the Money | $0.81In the Money | $0.01In the Money | 50In the Money | 203In the Money | |
SOFINear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 173Near the Money | 560Near the Money | SOFIIn the Money | $1.15In the Money | $1.30In the Money | $1.16In the Money | $0.00In the Money | 35In the Money | 9In the Money | |
SOFINear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 52Near the Money | 2,201Near the Money | SOFIIn the Money | $1.52In the Money | $2.12In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOFINear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 71Near the Money | 226Near the Money | SOFIIn the Money | $1.83In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFINear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 6Near the Money | 72Near the Money | SOFIIn the Money | $1.95In the Money | $2.98In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOFIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 34Out of the Money | SOFIIn the Money | $2.80In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 21Out of the Money | SOFIIn the Money | $3.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 102Out of the Money | SOFIIn the Money | $2.88In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 159Out of the Money | SOFIIn the Money | $3.50In the Money | $4.75In the Money | $4.50In the Money | $0.10In the Money | 4In the Money | 4In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 100Out of the Money | SOFIIn the Money | $4.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1Out of the Money | SOFIIn the Money | $4.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |