Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $3.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.55In the Money | $5.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.75In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 480Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.27In the Money | $2.82In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFINear the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.86In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFINear the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.35In the Money | $1.86In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFINear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 10Near the Money | 25Near the Money | |
SOFIIn the Money | $1.12In the Money | $1.33In the Money | $1.17In the Money | $1.17In the Money | 10In the Money | ---In the Money | SOFINear the Money | $0.11Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.01Near the Money | 36Near the Money | 217Near the Money | |
SOFIIn the Money | $0.78In the Money | $1.31In the Money | $0.82In the Money | $0.04In the Money | 2In the Money | 17In the Money | SOFINear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.02Near the Money | 86Near the Money | 211Near the Money | |
SOFIUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 442Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 231Underlying issue's last price | 622Underlying issue's last price |
SOFINear the Money | $0.30Near the Money | $0.36Near the Money | $0.35Near the Money | $0.01Near the Money | 79Near the Money | 209Near the Money | SOFIIn the Money | $0.58In the Money | $0.82In the Money | $0.80In the Money | $-0.03In the Money | 103In the Money | 102In the Money | |
SOFINear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.02Near the Money | 133Near the Money | 559Near the Money | SOFIIn the Money | $0.96In the Money | $1.21In the Money | $1.16In the Money | $-0.10In the Money | 1In the Money | 8In the Money | |
SOFINear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 164Near the Money | 2,131Near the Money | SOFIIn the Money | $1.51In the Money | $2.28In the Money | $1.61In the Money | $-0.04In the Money | 5In the Money | 17In the Money | |
SOFINear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 63Near the Money | 186Near the Money | SOFIIn the Money | $1.69In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFINear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 59Near the Money | 34Near the Money | SOFIIn the Money | $2.03In the Money | $2.55In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOFINear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 30Near the Money | 4Near the Money | SOFIIn the Money | $2.94In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 121Out of the Money | SOFIIn the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 202Out of the Money | SOFIIn the Money | $2.99In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 210Out of the Money | 149Out of the Money | SOFIIn the Money | $3.50In the Money | $6.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 200Out of the Money | 100Out of the Money | SOFIIn the Money | $3.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOFIIn the Money | $5.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |