Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.45In the Money | $7.00In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.45In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SOFIIn the Money | $3.50In the Money | $5.65In the Money | $3.50In the Money | $0.20In the Money | 4In the Money | 4In the Money | SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SOFIIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.59In the Money | 23In the Money | 44In the Money | SOFIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SOFIIn the Money | $2.63In the Money | $3.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOFINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 801Near the Money | |
SOFIIn the Money | $1.78In the Money | $2.74In the Money | $2.30In the Money | $0.68In the Money | 15In the Money | 65In the Money | SOFINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,224Near the Money | |
SOFIIn the Money | $1.68In the Money | $1.92In the Money | $1.85In the Money | $0.49In the Money | 48In the Money | 311In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 83Near the Money | 3,150Near the Money | |
SOFIIn the Money | $1.25In the Money | $1.43In the Money | $1.40In the Money | $0.56In the Money | 497In the Money | 1,003In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 844Near the Money | 4,594Near the Money | |
SOFIIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.48In the Money | 1,151In the Money | 2,647In the Money | SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 11,711Near the Money | 13,436Near the Money | |
SOFIUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.32Underlying issue's last price | 23,364Underlying issue's last price | 10,262Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.24Underlying issue's last price | 14,946Underlying issue's last price | 3,541Underlying issue's last price |
SOFINear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.12Near the Money | 24,604Near the Money | 26,440Near the Money | SOFIIn the Money | $0.25In the Money | $0.29In the Money | $0.26In the Money | $-0.54In the Money | 2,525In the Money | 547In the Money | |
SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 9,941Near the Money | 6,443Near the Money | SOFIIn the Money | $0.44In the Money | $0.74In the Money | $0.69In the Money | $-0.51In the Money | 315In the Money | 141In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,784Near the Money | 2,481Near the Money | SOFIIn the Money | $0.78In the Money | $1.36In the Money | $1.21In the Money | $-0.52In the Money | 3In the Money | 201In the Money | |
SOFINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 764Near the Money | 2,494Near the Money | SOFIIn the Money | $1.38In the Money | $1.89In the Money | $1.75In the Money | $-0.52In the Money | 121In the Money | 6In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 353Near the Money | SOFIIn the Money | $1.66In the Money | $2.81In the Money | $2.17In the Money | $-0.52In the Money | 5In the Money | 1In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | SOFIIn the Money | $1.83In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SOFIIn the Money | $2.43In the Money | $4.15In the Money | $3.50In the Money | $-0.24In the Money | 1In the Money | 1In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 623Out of the Money | SOFIIn the Money | $2.91In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOFIIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SOFIIn the Money | $3.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOFIIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | SOFIIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SOFIIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |