Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.90In the Money | $6.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.35In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,050Out of the Money | |
SOFIIn the Money | $2.15In the Money | $2.80In the Money | $2.43In the Money | $0.07In the Money | 1In the Money | 251In the Money | SOFINear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 620Near the Money | |
SOFIIn the Money | $1.53In the Money | $1.61In the Money | $1.56In the Money | $-0.02In the Money | 19In the Money | 1,383In the Money | SOFINear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 151Near the Money | 7,968Near the Money | |
SOFIUnderlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.01Underlying issue's last price | 343Underlying issue's last price | 7,080Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 3,937Underlying issue's last price | 83,900Underlying issue's last price |
SOFINear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.02Near the Money | 4,257Near the Money | 31,793Near the Money | SOFIIn the Money | $0.84In the Money | $0.85In the Money | $0.84In the Money | $0.01In the Money | 658In the Money | 22,096In the Money | |
SOFINear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 1,594Near the Money | 26,478Near the Money | SOFIIn the Money | $1.62In the Money | $1.79In the Money | $1.62In the Money | $-0.06In the Money | 158In the Money | 4,226In the Money | |
SOFINear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 194Near the Money | 13,109Near the Money | SOFIIn the Money | $2.54In the Money | $2.64In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1,799In the Money | |
SOFIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 284Out of the Money | 28,632Out of the Money | SOFIIn the Money | $2.94In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 13,516In the Money | |
SOFIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 61Out of the Money | 15,782Out of the Money | SOFIIn the Money | $3.35In the Money | $5.60In the Money | $4.60In the Money | $-0.10In the Money | 83In the Money | 90In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 4,901Out of the Money | SOFIIn the Money | $4.35In the Money | $6.65In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOFIIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 420Out of the Money | 3,643Out of the Money | SOFIIn the Money | $7.60In the Money | $9.50In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |