Stocks Options

LAST PRICE
6.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.5000/ 53
Ask / Lots
6.5100/ 78
Open / Previous Close
0.0000 / 6.5200
Day Range
---
52 Week Range
Low 6.2000
High 11.7000
Volume
16,419
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOFIIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.00	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$3.00	SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,050Out of the Money
SOFIIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$4.00	SOFINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	620Near the Money
SOFIIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	1,376In the Money	Filter Table By Strike Price of$5.00	SOFINear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	8,130Near the Money
SOFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,038Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	SOFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	83,381Underlying issue's last price
SOFINear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	31,647Near the Money	Filter Table By Strike Price of$7.00	SOFIIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	22,090In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	26,470Near the Money	Filter Table By Strike Price of$8.00	SOFIIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	4,200In the Money
SOFINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	13,104Near the Money	Filter Table By Strike Price of$9.00	SOFIIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1,787In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28,686Out of the Money	Filter Table By Strike Price of$10.00	SOFIIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	13,513In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16,004Out of the Money	Filter Table By Strike Price of$11.00	SOFIIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	90In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,901Out of the Money	Filter Table By Strike Price of$12.00	SOFIIn the Money	---In the Money	---In the Money	$4.82In the Money	$0.00In the Money	---In the Money	55In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$13.00	SOFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,642Out of the Money	Filter Table By Strike Price of$15.00	SOFIIn the Money	---In the Money	---In the Money	$8.09In the Money	$0.00In the Money	---In the Money	---In the Money

SoFi Technologies Inc
NASDAQ:SOFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)