Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.90In the Money | $6.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.00In the Money | $3.80In the Money | $3.60In the Money | $0.68In the Money | 1In the Money | 68In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,050Out of the Money | |
SOFIIn the Money | $2.33In the Money | $2.74In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 251In the Money | SOFINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 620Near the Money | |
SOFIIn the Money | $1.58In the Money | $1.63In the Money | $1.58In the Money | $0.01In the Money | 22In the Money | 1,376In the Money | SOFINear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 212Near the Money | 8,130Near the Money | |
SOFIUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.02Underlying issue's last price | 221Underlying issue's last price | 7,038Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.01Underlying issue's last price | 293Underlying issue's last price | 83,381Underlying issue's last price |
SOFINear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $0.02Near the Money | 917Near the Money | 31,647Near the Money | SOFIIn the Money | $0.81In the Money | $0.84In the Money | $0.83In the Money | $-0.04In the Money | 325In the Money | 22,090In the Money | |
SOFINear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 1,233Near the Money | 26,470Near the Money | SOFIIn the Money | $1.47In the Money | $1.64In the Money | $1.68In the Money | $0.04In the Money | 45In the Money | 4,200In the Money | |
SOFINear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 142Near the Money | 13,104Near the Money | SOFIIn the Money | $2.51In the Money | $2.76In the Money | $2.58In the Money | $-0.02In the Money | 19In the Money | 1,787In the Money | |
SOFIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 167Out of the Money | 28,686Out of the Money | SOFIIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $-0.15In the Money | 3In the Money | 13,513In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 772Out of the Money | 16,004Out of the Money | SOFIIn the Money | $4.25In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,901Out of the Money | SOFIIn the Money | $4.55In the Money | $6.55In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOFIIn the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,642Out of the Money | SOFIIn the Money | $8.25In the Money | $9.70In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |