Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.90In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOFIIn the Money | $3.65In the Money | $5.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,236Out of the Money | |
SOFIIn the Money | $2.96In the Money | $4.50In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 728In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,780Out of the Money | |
SOFIIn the Money | $2.40In the Money | $2.61In the Money | $2.55In the Money | $0.01In the Money | 40In the Money | 312In the Money | SOFINear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 1,372Near the Money | |
SOFIIn the Money | $1.64In the Money | $1.68In the Money | $1.65In the Money | $-0.01In the Money | 8In the Money | 2,607In the Money | SOFINear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 45Near the Money | 11,724Near the Money | |
SOFIUnderlying issue's last price | $0.93Underlying issue's last price | $1.06Underlying issue's last price | $0.95Underlying issue's last price | $-0.02Underlying issue's last price | 135Underlying issue's last price | 4,646Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.01Underlying issue's last price | 188Underlying issue's last price | 14,046Underlying issue's last price |
SOFINear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.02Near the Money | 743Near the Money | 18,067Near the Money | SOFIIn the Money | $0.90In the Money | $0.94In the Money | $0.94In the Money | $0.00In the Money | 55In the Money | 21,132In the Money | |
SOFINear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | 418Near the Money | 14,871Near the Money | SOFIIn the Money | $1.68In the Money | $1.75In the Money | $1.73In the Money | $0.00In the Money | 20In the Money | 4,041In the Money | |
SOFINear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 114Near the Money | 13,039Near the Money | SOFIIn the Money | $2.57In the Money | $2.70In the Money | $2.63In the Money | $0.04In the Money | 1In the Money | 3,238In the Money | |
SOFIOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 145Out of the Money | 15,696Out of the Money | SOFIIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3,658In the Money | |
SOFIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 33Out of the Money | 4,327Out of the Money | SOFIIn the Money | $3.45In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1,239In the Money | |
SOFIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 12,358Out of the Money | SOFIIn the Money | $4.65In the Money | $6.50In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 103Out of the Money | 3,202Out of the Money | SOFIIn the Money | $5.45In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 129Out of the Money | 6,186Out of the Money | SOFIIn the Money | $6.60In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 91Out of the Money | 6,376Out of the Money | SOFIIn the Money | $7.45In the Money | $9.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | SOFIIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 19,080Out of the Money | SOFIIn the Money | $9.50In the Money | $11.70In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SOFIIn the Money | $10.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | SOFIIn the Money | $12.45In the Money | $14.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 6,495Out of the Money | SOFIIn the Money | $14.25In the Money | $16.60In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |