Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.90In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOFIIn the Money | $4.40In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,236Out of the Money | |
SOFIIn the Money | $3.00In the Money | $3.60In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 728In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,780Out of the Money | |
SOFIIn the Money | $2.25In the Money | $2.82In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 312In the Money | SOFINear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,372Near the Money | |
SOFIIn the Money | $1.66In the Money | $1.71In the Money | $1.66In the Money | $-0.02In the Money | 13In the Money | 2,604In the Money | SOFINear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 1Near the Money | 11,724Near the Money | |
SOFIUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $0.02Underlying issue's last price | 425Underlying issue's last price | 4,372Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $-0.01Underlying issue's last price | 182Underlying issue's last price | 13,994Underlying issue's last price |
SOFINear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $0.03Near the Money | 850Near the Money | 17,941Near the Money | SOFIIn the Money | $0.91In the Money | $0.92In the Money | $0.94In the Money | $0.01In the Money | 221In the Money | 21,143In the Money | |
SOFINear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.01Near the Money | 430Near the Money | 14,793Near the Money | SOFIIn the Money | $1.66In the Money | $1.73In the Money | $1.73In the Money | $-0.06In the Money | 1In the Money | 4,040In the Money | |
SOFINear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 168Near the Money | 12,994Near the Money | SOFIIn the Money | $2.55In the Money | $2.78In the Money | $2.59In the Money | $-0.02In the Money | 7In the Money | 3,232In the Money | |
SOFIOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 413Out of the Money | 15,432Out of the Money | SOFIIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3,658In the Money | |
SOFIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 64Out of the Money | 4,291Out of the Money | SOFIIn the Money | $4.25In the Money | $5.25In the Money | $4.45In the Money | $-0.15In the Money | 1In the Money | 1,239In the Money | |
SOFIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 101Out of the Money | 12,459Out of the Money | SOFIIn the Money | $5.25In the Money | $5.75In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,202Out of the Money | SOFIIn the Money | $6.25In the Money | $6.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 125Out of the Money | 6,065Out of the Money | SOFIIn the Money | $6.45In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 6,376Out of the Money | SOFIIn the Money | $8.15In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | SOFIIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,080Out of the Money | SOFIIn the Money | $10.25In the Money | $10.75In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SOFIIn the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 5,240Out of the Money | SOFIIn the Money | $12.65In the Money | $13.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,495Out of the Money | SOFIIn the Money | $15.25In the Money | $15.75In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |