Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.35In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOFIIn the Money | $4.15In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 5,620Out of the Money | |
SOFIIn the Money | $2.57In the Money | $4.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOFIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
SOFIIn the Money | $2.86In the Money | $3.10In the Money | $3.03In the Money | $0.02In the Money | 1In the Money | 220In the Money | SOFINear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 4Near the Money | 527Near the Money | |
SOFIIn the Money | $2.05In the Money | $2.21In the Money | $2.17In the Money | $0.02In the Money | 11In the Money | 400In the Money | SOFINear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.01Near the Money | 4Near the Money | 1,431Near the Money | |
SOFIUnderlying issue's last price | $1.45Underlying issue's last price | $1.49Underlying issue's last price | $1.47Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 49Underlying issue's last price | 5,565Underlying issue's last price |
SOFINear the Money | $0.93Near the Money | $0.96Near the Money | $0.91Near the Money | $-0.06Near the Money | 84Near the Money | 2,557Near the Money | SOFIIn the Money | $0.89In the Money | $0.92In the Money | $0.92In the Money | $-0.01In the Money | 35In the Money | 3,401In the Money | |
SOFINear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.02Near the Money | 947Near the Money | 3,920Near the Money | SOFIIn the Money | $1.52In the Money | $1.73In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1,152In the Money | |
SOFINear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.01Near the Money | 23Near the Money | 2,103Near the Money | SOFIIn the Money | $2.10In the Money | $2.56In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
SOFIOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 27Out of the Money | 5,723Out of the Money | SOFIIn the Money | $3.15In the Money | $3.25In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
SOFIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,184Out of the Money | SOFIIn the Money | $4.10In the Money | $4.35In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,660Out of the Money | SOFIIn the Money | $5.05In the Money | $6.10In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOFIOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 71Out of the Money | 20,461Out of the Money | SOFIIn the Money | $5.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 130Out of the Money | SOFIIn the Money | $5.65In the Money | $8.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 100Out of the Money | 594Out of the Money | SOFIIn the Money | $7.80In the Money | $9.55In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 753Out of the Money | SOFIIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |