Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $6.80In the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,184Out of the Money | |
SOFIIn the Money | $6.30In the Money | $7.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 985In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41,736Out of the Money | |
SOFIIn the Money | $5.80In the Money | $6.80In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 209In the Money | SOFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,410Out of the Money | |
SOFIIn the Money | $5.70In the Money | $6.05In the Money | $5.80In the Money | $0.15In the Money | 1In the Money | 954In the Money | SOFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,775Out of the Money | |
SOFIIn the Money | $5.00In the Money | $5.45In the Money | $5.25In the Money | $-0.30In the Money | 5In the Money | 856In the Money | SOFIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,200Out of the Money | 8,549Out of the Money | |
SOFIIn the Money | $4.40In the Money | $5.30In the Money | $4.80In the Money | $-0.05In the Money | 3In the Money | 5,377In the Money | SOFIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,343Out of the Money | |
SOFIIn the Money | $3.50In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 423In the Money | SOFIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,149Out of the Money | |
SOFIIn the Money | $2.95In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | 12In the Money | 3,795In the Money | SOFIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25,053Out of the Money | |
SOFIIn the Money | $3.35In the Money | $3.95In the Money | $3.45In the Money | $-0.05In the Money | 7In the Money | 1,619In the Money | SOFIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,177Out of the Money | |
SOFIIn the Money | $2.76In the Money | $3.10In the Money | $2.87In the Money | $-0.04In the Money | 41In the Money | 23,096In the Money | SOFINear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 11Near the Money | 65,122Near the Money | |
SOFIIn the Money | $2.55In the Money | $2.62In the Money | $2.56In the Money | $0.01In the Money | 110In the Money | 9,454In the Money | SOFINear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 15Near the Money | 32,886Near the Money | |
SOFIUnderlying issue's last price | $1.38Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $0.05Underlying issue's last price | 660Underlying issue's last price | 65,343Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 210Underlying issue's last price | 69,650Underlying issue's last price |
SOFINear the Money | $0.90Near the Money | $0.92Near the Money | $0.92Near the Money | $0.04Near the Money | 1,836Near the Money | 41,144Near the Money | SOFIIn the Money | $0.94In the Money | $0.96In the Money | $1.00In the Money | $0.03In the Money | 110In the Money | 24,209In the Money | |
SOFINear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $0.03Near the Money | 755Near the Money | 22,760Near the Money | SOFIIn the Money | $1.48In the Money | $1.62In the Money | $1.70In the Money | $0.07In the Money | 35In the Money | 6,305In the Money | |
SOFINear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | 1,499Near the Money | 124,299Near the Money | SOFIIn the Money | $2.29In the Money | $2.42In the Money | $2.43In the Money | $0.00In the Money | 1In the Money | 8,975In the Money | |
SOFIOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 177Out of the Money | 6,786Out of the Money | SOFIIn the Money | $3.25In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
SOFIOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 196Out of the Money | 38,774Out of the Money | SOFIIn the Money | $4.15In the Money | $4.25In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 4,209In the Money | |
SOFIOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 80Out of the Money | 5,093Out of the Money | SOFIIn the Money | $4.35In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 46Out of the Money | 4,086Out of the Money | SOFIIn the Money | $5.50In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOFIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 283Out of the Money | 145,512Out of the Money | SOFIIn the Money | $6.35In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SOFIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 7,798Out of the Money | SOFIIn the Money | $8.35In the Money | $9.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 117Out of the Money | 22,417Out of the Money | SOFIIn the Money | $11.45In the Money | $12.75In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 19,677Out of the Money | SOFIIn the Money | $13.40In the Money | $14.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |