Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.35In the Money | $7.00In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.85In the Money | $5.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.35In the Money | $4.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | SOFINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.58In the Money | $3.75In the Money | $2.44In the Money | $0.04In the Money | 26In the Money | 10In the Money | SOFINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.52In the Money | $3.30In the Money | $2.53In the Money | $0.58In the Money | 2In the Money | 3In the Money | SOFINear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SOFIIn the Money | $1.00In the Money | $1.79In the Money | $1.48In the Money | $0.04In the Money | 2In the Money | 7In the Money | SOFINear the Money | $0.00Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
SOFIIn the Money | $0.83In the Money | $1.16In the Money | $1.02In the Money | $0.01In the Money | 42In the Money | 49In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 216Near the Money | 1,826Near the Money | |
SOFIUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.03Underlying issue's last price | 579Underlying issue's last price | 1,710Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 626Underlying issue's last price | 2,586Underlying issue's last price |
SOFINear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 5,817Near the Money | 7,979Near the Money | SOFIIn the Money | $0.13In the Money | $0.14In the Money | $0.13In the Money | $0.00In the Money | 5,917In the Money | 9,414In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2,118Near the Money | 20,382Near the Money | SOFIIn the Money | $0.51In the Money | $0.64In the Money | $0.55In the Money | $0.05In the Money | 358In the Money | 2,749In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 633Near the Money | 10,136Near the Money | SOFIIn the Money | $0.97In the Money | $1.12In the Money | $1.05In the Money | $0.03In the Money | 25In the Money | 826In the Money | |
SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 165Near the Money | 7,781Near the Money | SOFIIn the Money | $1.23In the Money | $1.71In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,175Near the Money | SOFIIn the Money | $1.76In the Money | $4.15In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 11,177Near the Money | SOFIIn the Money | $2.29In the Money | $2.89In the Money | $2.55In the Money | $-0.04In the Money | 1In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | SOFIIn the Money | $2.46In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | SOFIIn the Money | $2.89In the Money | $5.55In the Money | $3.53In the Money | $3.53In the Money | 1In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SOFIIn the Money | $3.50In the Money | $5.00In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOFIIn the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SOFIIn the Money | $4.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SOFIIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | SOFIIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |