Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.00In the Money | $7.50In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.45In the Money | $7.00In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOFIIn the Money | $3.95In the Money | $6.05In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 60In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOFIIn the Money | $3.75In the Money | $5.50In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 60In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOFIIn the Money | $2.95In the Money | $5.50In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $1.92In the Money | $4.30In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.07In the Money | $3.80In the Money | $2.06In the Money | $-0.39In the Money | 5In the Money | 27In the Money | SOFINear the Money | $0.00Near the Money | $0.75Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SOFIIn the Money | $1.70In the Money | $2.50In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 53In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
SOFIIn the Money | $1.28In the Money | $2.47In the Money | $1.51In the Money | $0.10In the Money | 8In the Money | 127In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 4,936Near the Money | |
SOFIIn the Money | $0.62In the Money | $1.06In the Money | $1.03In the Money | $0.13In the Money | 29In the Money | 175In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,427Near the Money | |
SOFIIn the Money | $0.51In the Money | $0.59In the Money | $0.54In the Money | $0.08In the Money | 657In the Money | 2,207In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 128Near the Money | 5,451Near the Money | |
SOFIUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 16,871Underlying issue's last price | 36,195Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 3,979Underlying issue's last price | 16,886Underlying issue's last price |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,258Near the Money | 25,593Near the Money | SOFIIn the Money | $0.43In the Money | $0.60In the Money | $0.47In the Money | $-0.12In the Money | 334In the Money | 6,066In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 323Near the Money | 45,128Near the Money | SOFIIn the Money | $0.92In the Money | $1.19In the Money | $0.99In the Money | $-0.06In the Money | 200In the Money | 697In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 9,356Near the Money | SOFIIn the Money | $0.37In the Money | $3.60In the Money | $1.46In the Money | $-0.16In the Money | 28In the Money | 72In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,400Near the Money | SOFIIn the Money | $1.31In the Money | $2.77In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,515Near the Money | SOFIIn the Money | $2.24In the Money | $2.65In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 1,471Near the Money | SOFIIn the Money | $2.75In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | SOFIIn the Money | $2.57In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SOFIIn the Money | $2.99In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | SOFIIn the Money | $3.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | SOFIIn the Money | $4.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOFIIn the Money | $4.40In the Money | $6.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SOFIIn the Money | $4.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | SOFIIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | SOFIIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |