Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.30In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.40In the Money | $5.75In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.65In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.75In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.94In the Money | $5.30In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOFIIn the Money | $2.57In the Money | $3.90In the Money | $2.81In the Money | $0.10In the Money | 2In the Money | 2In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
SOFIIn the Money | $1.77In the Money | $2.58In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 133In the Money | SOFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 310Near the Money | |
SOFIIn the Money | $1.63In the Money | $1.96In the Money | $1.81In the Money | $0.11In the Money | 3In the Money | 204In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | |
SOFIIn the Money | $1.06In the Money | $1.32In the Money | $1.28In the Money | $0.12In the Money | 1,261In the Money | 3,516In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 3,561Near the Money | |
SOFIIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.15In the Money | 337In the Money | 1,654In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 568Near the Money | 3,316Near the Money | |
SOFIUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.09Underlying issue's last price | 7,810Underlying issue's last price | 11,605Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 3,524Underlying issue's last price | 13,764Underlying issue's last price |
SOFINear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 20,462Near the Money | 23,598Near the Money | SOFIIn the Money | $0.29In the Money | $0.32In the Money | $0.29In the Money | $-0.15In the Money | 2,026In the Money | 4,577In the Money | |
SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 7,366Near the Money | 15,521Near the Money | SOFIIn the Money | $0.73In the Money | $0.75In the Money | $0.74In the Money | $-0.13In the Money | 238In the Money | 746In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 882Near the Money | 7,986Near the Money | SOFIIn the Money | $1.08In the Money | $1.45In the Money | $1.13In the Money | $-0.26In the Money | 25In the Money | 282In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 276Near the Money | 4,312Near the Money | SOFIIn the Money | $1.50In the Money | $1.95In the Money | $1.71In the Money | $0.00In the Money | 1In the Money | 42In the Money | |
SOFINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 318Near the Money | 2,388Near the Money | SOFIIn the Money | $2.00In the Money | $2.76In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 498Near the Money | 2,574Near the Money | SOFIIn the Money | $2.36In the Money | $2.94In the Money | $2.73In the Money | $0.28In the Money | 1In the Money | 29In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 489Out of the Money | SOFIIn the Money | $2.64In the Money | $4.25In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 409Out of the Money | SOFIIn the Money | $3.30In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SOFIIn the Money | $3.00In the Money | $5.30In the Money | $4.12In the Money | $-0.03In the Money | 2In the Money | 3In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | SOFIIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | SOFIIn the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SOFIIn the Money | $4.50In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | SOFIIn the Money | $5.65In the Money | $7.60In the Money | $6.74In the Money | $6.74In the Money | 1In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 30Out of the Money | 21Out of the Money | SOFIIn the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |