Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $3.85In the Money | $6.45In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.35In the Money | $5.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOFIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.85In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.35In the Money | $4.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOFINear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $2.05In the Money | $2.96In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFINear the Money | $0.00Near the Money | $1.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SOFIIn the Money | $1.86In the Money | $2.11In the Money | $1.90In the Money | $0.03In the Money | 6In the Money | 31In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 110Near the Money | |
SOFIIn the Money | $0.94In the Money | $1.93In the Money | $1.36In the Money | $-0.10In the Money | 4In the Money | 212In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 2,185Near the Money | |
SOFIIn the Money | $0.79In the Money | $0.94In the Money | $0.92In the Money | $-0.04In the Money | 1,838In the Money | 2,751In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,218Near the Money | 1,947Near the Money | |
SOFIUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | 1,622Underlying issue's last price | 2,736Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 987Underlying issue's last price | 5,313Underlying issue's last price |
SOFINear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 10,881Near the Money | 16,879Near the Money | SOFIIn the Money | $0.17In the Money | $0.19In the Money | $0.18In the Money | $0.00In the Money | 4,226In the Money | 11,815In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,155Near the Money | 12,233Near the Money | SOFIIn the Money | $0.52In the Money | $0.81In the Money | $0.62In the Money | $0.01In the Money | 111In the Money | 1,986In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 328Near the Money | 11,312Near the Money | SOFIIn the Money | $1.08In the Money | $3.25In the Money | $1.13In the Money | $0.03In the Money | 94In the Money | 607In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 4,121Near the Money | SOFIIn the Money | $1.18In the Money | $1.77In the Money | $2.05In the Money | $0.45In the Money | 6In the Money | 25In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 4,886Near the Money | SOFIIn the Money | $1.83In the Money | $2.47In the Money | $2.13In the Money | $0.05In the Money | 1In the Money | 31In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | SOFIIn the Money | $1.66In the Money | $4.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | SOFIIn the Money | $2.44In the Money | $4.10In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | SOFIIn the Money | $2.91In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SOFIIn the Money | $4.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SOFIIn the Money | $3.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | SOFIIn the Money | $4.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | SOFIIn the Money | $4.40In the Money | $7.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SOFIIn the Money | $4.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SOFIIn the Money | $6.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOFIIn the Money | $6.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |