Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.65In the Money | $8.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $5.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $5.00In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.30In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.35In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.89In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $2.38In the Money | $2.44In the Money | $2.40In the Money | $0.10In the Money | 1In the Money | 2In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $1.89In the Money | $1.94In the Money | $1.95In the Money | $-0.05In the Money | 4In the Money | 21In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SOFIIn the Money | $1.39In the Money | $1.44In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 1Near the Money | 833Near the Money | |
SOFIIn the Money | $0.90In the Money | $0.94In the Money | $0.94In the Money | $-0.09In the Money | 318In the Money | 1,574In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 2,059Near the Money | |
SOFIUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.09Underlying issue's last price | 143Underlying issue's last price | 2,399Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 502Underlying issue's last price | 6,288Underlying issue's last price |
SOFINear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 13,347Near the Money | 25,191Near the Money | SOFIIn the Money | $0.18In the Money | $0.19In the Money | $0.19In the Money | $0.03In the Money | 1,148In the Money | 14,752In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 7,288Near the Money | 18,779Near the Money | SOFIIn the Money | $0.59In the Money | $0.62In the Money | $0.60In the Money | $0.08In the Money | 60In the Money | 4,345In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 171Near the Money | 10,682Near the Money | SOFIIn the Money | $1.08In the Money | $1.11In the Money | $1.08In the Money | $0.03In the Money | 7In the Money | 258In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 5,942Near the Money | SOFIIn the Money | $1.56In the Money | $1.62In the Money | $1.59In the Money | $0.08In the Money | 2In the Money | 73In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 2,591Near the Money | SOFIIn the Money | $2.07In the Money | $2.11In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,919Near the Money | SOFIIn the Money | $2.57In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | SOFIIn the Money | $3.05In the Money | $3.15In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | SOFIIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 86Out of the Money | SOFIIn the Money | $3.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOFIIn the Money | $4.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SOFIIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOFIIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SOFIIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $5.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SOFIIn the Money | $6.35In the Money | $9.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOFIIn the Money | $7.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |