Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.35In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.00In the Money | $4.85In the Money | $4.00In the Money | $4.00In the Money | 4In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.35In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.20In the Money | $3.70In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOFIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.64In the Money | $5.00In the Money | $2.86In the Money | $0.01In the Money | 2In the Money | 7In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 4,376Near the Money | |
SOFIIn the Money | $1.79In the Money | $2.78In the Money | $2.56In the Money | $0.11In the Money | 1In the Money | 25In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
SOFIIn the Money | $1.59In the Money | $2.53In the Money | $1.85In the Money | $-0.10In the Money | 16In the Money | 80In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
SOFIIn the Money | $1.21In the Money | $1.59In the Money | $1.44In the Money | $0.01In the Money | 29In the Money | 232In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,862Near the Money | |
SOFIIn the Money | $0.87In the Money | $0.90In the Money | $0.89In the Money | $-0.08In the Money | 112In the Money | 1,290In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 849Near the Money | 8,651Near the Money | |
SOFIUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.09Underlying issue's last price | 1,149Underlying issue's last price | 3,450Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 4,319Underlying issue's last price | 18,455Underlying issue's last price |
SOFINear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 19,043Near the Money | 16,952Near the Money | SOFIIn the Money | $0.23In the Money | $0.24In the Money | $0.23In the Money | $0.02In the Money | 5,358In the Money | 6,534In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 11,039Near the Money | 12,178Near the Money | SOFIIn the Money | $0.63In the Money | $0.67In the Money | $0.62In the Money | $0.00In the Money | 275In the Money | 514In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,940Near the Money | 12,323Near the Money | SOFIIn the Money | $0.72In the Money | $1.29In the Money | $1.15In the Money | $0.06In the Money | 62In the Money | 108In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 126Near the Money | 5,082Near the Money | SOFIIn the Money | $1.57In the Money | $1.71In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,123Near the Money | SOFIIn the Money | $1.98In the Money | $3.30In the Money | $2.04In the Money | $-0.06In the Money | 15In the Money | 94In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 698Near the Money | SOFIIn the Money | $2.61In the Money | $2.73In the Money | $2.45In the Money | $-0.04In the Money | 1In the Money | 14In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | SOFIIn the Money | $2.66In the Money | $4.95In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | SOFIIn the Money | $3.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SOFIIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SOFIIn the Money | $3.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | SOFIIn the Money | $4.35In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SOFIIn the Money | $4.85In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SOFIIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOFIIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,852Out of the Money | SOFIIn the Money | $6.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |