Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.85In the Money | $7.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.35In the Money | $7.00In the Money | $4.95In the Money | $4.95In the Money | 120In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.90In the Money | $6.50In the Money | $4.47In the Money | $4.47In the Money | 120In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.45In the Money | $5.95In the Money | $3.87In the Money | $3.87In the Money | 120In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.00In the Money | $5.45In the Money | $3.52In the Money | $3.52In the Money | 120In the Money | ---In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.55In the Money | $4.25In the Money | $2.87In the Money | $0.05In the Money | 61In the Money | 5In the Money | SOFINear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOFIIn the Money | $2.29In the Money | $3.55In the Money | $2.44In the Money | $-0.08In the Money | 2In the Money | 25In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SOFIIn the Money | $1.56In the Money | $3.25In the Money | $1.80In the Money | $-0.35In the Money | 2In the Money | 11In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
SOFIIn the Money | $1.31In the Money | $1.68In the Money | $1.45In the Money | $-0.08In the Money | 1In the Money | 144In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,372Near the Money | |
SOFIIn the Money | $0.74In the Money | $1.18In the Money | $0.97In the Money | $0.02In the Money | 37In the Money | 596In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 780Near the Money | |
SOFIUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.02Underlying issue's last price | 5,272Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 124Underlying issue's last price | 7,666Underlying issue's last price |
SOFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 14,917Near the Money | 11,795Near the Money | SOFIIn the Money | $0.09In the Money | $0.10In the Money | $0.09In the Money | $-0.03In the Money | 4,555In the Money | 15,274In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,956Near the Money | 21,039Near the Money | SOFIIn the Money | $0.41In the Money | $0.59In the Money | $0.54In the Money | $-0.03In the Money | 992In the Money | 4,295In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 12,841Near the Money | SOFIIn the Money | $0.22In the Money | $1.39In the Money | $1.05In the Money | $0.03In the Money | 72In the Money | 407In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 5,538Near the Money | SOFIIn the Money | $1.31In the Money | $2.60In the Money | $1.65In the Money | $0.20In the Money | 1In the Money | 15In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 939Near the Money | SOFIIn the Money | $1.80In the Money | $2.63In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,213Near the Money | SOFIIn the Money | $2.33In the Money | $2.77In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | SOFIIn the Money | $1.96In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | SOFIIn the Money | $2.91In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SOFIIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SOFIIn the Money | $3.50In the Money | $5.35In the Money | $4.65In the Money | $4.65In the Money | 10In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOFIIn the Money | $4.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOFIIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOFIIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOFIIn the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | SOFIIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |