Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $11.30In the Money | $11.55In the Money | $11.25In the Money | $-0.35In the Money | 1In the Money | 8In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $9.85In the Money | $11.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $10.20In the Money | $11.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $8.85In the Money | $10.05In the Money | $9.91In the Money | $0.10In the Money | 1In the Money | 6In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $7.85In the Money | $9.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $8.35In the Money | $8.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOFIIn the Money | $6.85In the Money | $8.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,947Out of the Money | |
SOFIIn the Money | $6.40In the Money | $7.55In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SOFIIn the Money | $5.90In the Money | $7.25In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 112In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11,007Out of the Money | |
SOFIIn the Money | $5.60In the Money | $7.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 301In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,381Out of the Money | |
SOFIIn the Money | $5.20In the Money | $6.60In the Money | $6.00In the Money | $0.30In the Money | 13In the Money | 478In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,972Out of the Money | |
SOFIIn the Money | $4.50In the Money | $6.35In the Money | $5.50In the Money | $0.37In the Money | 1In the Money | 536In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,555Out of the Money | |
SOFIIn the Money | $4.85In the Money | $5.60In the Money | $4.98In the Money | $0.34In the Money | 36In the Money | 1,311In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,086Out of the Money | |
SOFIIn the Money | $4.35In the Money | $5.20In the Money | $4.30In the Money | $0.15In the Money | 24In the Money | 1,505In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,531Out of the Money | |
SOFIIn the Money | $3.10In the Money | $4.00In the Money | $3.83In the Money | $0.19In the Money | 74In the Money | 3,406In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 2,305Out of the Money | |
SOFIIn the Money | $2.88In the Money | $3.50In the Money | $3.25In the Money | $0.09In the Money | 33In the Money | 1,305In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 243Out of the Money | 1,249Out of the Money | |
SOFIIn the Money | $2.86In the Money | $3.05In the Money | $3.02In the Money | $0.38In the Money | 157In the Money | 3,284In the Money | SOFINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 785Near the Money | 1,127Near the Money | |
SOFIIn the Money | $2.39In the Money | $2.60In the Money | $2.38In the Money | $0.10In the Money | 296In the Money | 1,255In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,233Near the Money | 2,049Near the Money | |
SOFIIn the Money | $1.74In the Money | $1.97In the Money | $2.04In the Money | $0.35In the Money | 461In the Money | 3,178In the Money | SOFINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 674Near the Money | 2,949Near the Money | |
SOFIIn the Money | $1.36In the Money | $1.64In the Money | $1.50In the Money | $0.25In the Money | 1,296In the Money | 4,661In the Money | SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 1,867Near the Money | 3,922Near the Money | |
SOFIIn the Money | $0.89In the Money | $1.05In the Money | $1.00In the Money | $0.16In the Money | 1,537In the Money | 3,314In the Money | SOFINear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.11Near the Money | 4,053Near the Money | 6,750Near the Money | |
SOFIUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.10Underlying issue's last price | 6,922Underlying issue's last price | 5,550Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.18Underlying issue's last price | 9,909Underlying issue's last price | 5,298Underlying issue's last price |
SOFINear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $0.04Near the Money | 18,694Near the Money | 13,076Near the Money | SOFIIn the Money | $0.41In the Money | $0.44In the Money | $0.43In the Money | $-0.24In the Money | 4,378In the Money | 2,536In the Money | |
SOFINear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 16,728Near the Money | 8,700Near the Money | SOFIIn the Money | $0.74In the Money | $0.76In the Money | $0.76In the Money | $-0.39In the Money | 825In the Money | 732In the Money | |
SOFINear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 18,114Near the Money | 11,877Near the Money | SOFIIn the Money | $1.05In the Money | $1.20In the Money | $1.09In the Money | $-0.37In the Money | 547In the Money | 406In the Money | |
SOFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 6,591Near the Money | 3,649Near the Money | SOFIIn the Money | $1.43In the Money | $1.72In the Money | $1.59In the Money | $-0.66In the Money | 40In the Money | 326In the Money | |
SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 9,449Near the Money | 7,424Near the Money | SOFIIn the Money | $2.08In the Money | $2.16In the Money | $2.12In the Money | $-0.42In the Money | 333In the Money | 84In the Money | |
SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,165Near the Money | 2,538Near the Money | SOFIIn the Money | $2.53In the Money | $2.66In the Money | $2.51In the Money | $-0.64In the Money | 33In the Money | 51In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,994Out of the Money | 2,956Out of the Money | SOFIIn the Money | $2.81In the Money | $3.20In the Money | $2.75In the Money | $-0.40In the Money | 3In the Money | 131In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,483Out of the Money | 933Out of the Money | SOFIIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,301Out of the Money | 8,460Out of the Money | SOFIIn the Money | $3.95In the Money | $4.80In the Money | $4.00In the Money | $0.14In the Money | 10In the Money | 2In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 338Out of the Money | 406Out of the Money | SOFIIn the Money | $4.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 409Out of the Money | 1,082Out of the Money | SOFIIn the Money | $5.00In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOFIIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 682Out of the Money | 4,340Out of the Money | SOFIIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 40Out of the Money | ---Out of the Money | SOFIIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOFIIn the Money | $6.95In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOFIIn the Money | $13.95In the Money | $14.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |