Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $4.90In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.40In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 120In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.90In the Money | $6.55In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 120In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.40In the Money | $5.00In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 90In the Money | SOFIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.93In the Money | $4.75In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.43In the Money | $4.30In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.12In the Money | $2.74In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOFINear the Money | $0.00Near the Money | $1.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SOFIIn the Money | $1.62In the Money | $3.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOFINear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
SOFIIn the Money | $1.46In the Money | $2.43In the Money | $1.47In the Money | $0.02In the Money | 1In the Money | 144In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,370Near the Money | |
SOFIIn the Money | $1.00In the Money | $1.03In the Money | $1.02In the Money | $0.05In the Money | 165In the Money | 603In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 746Near the Money | |
SOFIIn the Money | $0.49In the Money | $0.53In the Money | $0.49In the Money | $0.03In the Money | 695In the Money | 2,815In the Money | SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 144Near the Money | 7,696Near the Money | |
SOFIUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 10,037Underlying issue's last price | 17,144Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 2,518Underlying issue's last price | 15,490Underlying issue's last price |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,674Near the Money | 20,785Near the Money | SOFIIn the Money | $0.47In the Money | $0.51In the Money | $0.48In the Money | $-0.06In the Money | 193In the Money | 3,226In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 12,781Near the Money | SOFIIn the Money | $0.96In the Money | $1.24In the Money | $1.00In the Money | $-0.05In the Money | 102In the Money | 345In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,521Near the Money | SOFIIn the Money | $1.21In the Money | $1.75In the Money | $1.53In the Money | $-0.12In the Money | 4In the Money | 15In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 939Near the Money | SOFIIn the Money | $0.96In the Money | $4.10In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,213Near the Money | SOFIIn the Money | $2.30In the Money | $2.72In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOFINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 509Near the Money | SOFIIn the Money | $2.77In the Money | $3.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 501Out of the Money | SOFIIn the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SOFIIn the Money | $3.75In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SOFIIn the Money | $3.65In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOFIIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOFIIn the Money | $4.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOFIIn the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOFIIn the Money | $5.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | SOFIIn the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |