Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $6.55In the Money | $6.80In the Money | $6.61In the Money | $0.06In the Money | 2In the Money | 36In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOFIIn the Money | $5.20In the Money | $5.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 59In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,236Out of the Money | |
SOFIIn the Money | $4.65In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.20In the Money | $5.20In the Money | $4.69In the Money | $0.24In the Money | 2In the Money | 706In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,320Out of the Money | |
SOFIIn the Money | $3.80In the Money | $4.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.50In the Money | $3.80In the Money | $3.66In the Money | $0.21In the Money | 17In the Money | 255In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,673Out of the Money | |
SOFIIn the Money | $3.05In the Money | $3.40In the Money | $3.20In the Money | $0.27In the Money | 1In the Money | 1In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOFIIn the Money | $2.51In the Money | $2.76In the Money | $2.71In the Money | $0.28In the Money | 39In the Money | 2,145In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 8,455Near the Money | |
SOFIIn the Money | $1.75In the Money | $2.70In the Money | $2.14In the Money | $0.30In the Money | 1In the Money | 21In the Money | SOFINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 880Near the Money | |
SOFIIn the Money | $1.73In the Money | $1.75In the Money | $1.74In the Money | $0.26In the Money | 449In the Money | 5,291In the Money | SOFINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 247Near the Money | 16,897Near the Money | |
SOFIIn the Money | $1.04In the Money | $1.40In the Money | $1.24In the Money | $0.24In the Money | 64In the Money | 2,248In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 702Near the Money | 5,742Near the Money | |
SOFIIn the Money | $0.73In the Money | $0.78In the Money | $0.76In the Money | $0.23In the Money | 5,429In the Money | 19,453In the Money | SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 11,107Near the Money | 43,417Near the Money | |
SOFIUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 12,814Underlying issue's last price | 24,532Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.11Underlying issue's last price | 7,167Underlying issue's last price | 13,747Underlying issue's last price |
SOFINear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.05Near the Money | 31,368Near the Money | 38,243Near the Money | SOFIIn the Money | $0.37In the Money | $0.38In the Money | $0.38In the Money | $-0.23In the Money | 1,309In the Money | 7,059In the Money | |
SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 6,199Near the Money | 9,411Near the Money | SOFIIn the Money | $0.70In the Money | $1.00In the Money | $0.81In the Money | $-0.28In the Money | 27In the Money | 361In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,215Near the Money | 26,735Near the Money | SOFIIn the Money | $1.15In the Money | $1.50In the Money | $1.29In the Money | $-0.27In the Money | 113In the Money | 1,910In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 412Near the Money | 2,813Near the Money | SOFIIn the Money | $1.59In the Money | $2.01In the Money | $1.83In the Money | $-0.55In the Money | 100In the Money | 3In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 124Near the Money | 20,344Near the Money | SOFIIn the Money | $2.05In the Money | $2.51In the Money | $2.27In the Money | $-0.28In the Money | 51In the Money | 2,371In the Money | |
SOFINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,489Near the Money | SOFIIn the Money | $2.00In the Money | $2.96In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,278Out of the Money | SOFIIn the Money | $2.70In the Money | $3.40In the Money | $3.27In the Money | $-0.43In the Money | 2In the Money | 647In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SOFIIn the Money | $3.10In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,536Out of the Money | SOFIIn the Money | $4.10In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | SOFIIn the Money | $4.10In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,762Out of the Money | SOFIIn the Money | $4.45In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,769Out of the Money | SOFIIn the Money | $5.55In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,507Out of the Money | SOFIIn the Money | $6.40In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,020Out of the Money | SOFIIn the Money | $8.00In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,971Out of the Money | SOFIIn the Money | $8.45In the Money | $10.10In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | SOFIIn the Money | $10.10In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,438Out of the Money | SOFIIn the Money | $11.60In the Money | $13.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,691Out of the Money | SOFIIn the Money | $13.45In the Money | $15.10In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |