Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $6.95In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOFIIn the Money | $5.70In the Money | $7.00In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 57In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,236Out of the Money | |
SOFIIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.85In the Money | $6.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 703In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,320Out of the Money | |
SOFIIn the Money | $4.35In the Money | $5.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.20In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | 2In the Money | 247In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,673Out of the Money | |
SOFIIn the Money | $3.35In the Money | $3.90In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOFIIn the Money | $3.00In the Money | $3.40In the Money | $3.21In the Money | $-0.05In the Money | 17In the Money | 1,797In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
SOFIIn the Money | $2.75In the Money | $2.96In the Money | $2.72In the Money | $0.07In the Money | 12In the Money | 72In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 880Near the Money | |
SOFIIn the Money | $2.31In the Money | $2.35In the Money | $2.32In the Money | $0.21In the Money | 773In the Money | 4,437In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 16,937Near the Money | |
SOFIIn the Money | $1.81In the Money | $1.85In the Money | $1.82In the Money | $0.18In the Money | 6In the Money | 2,147In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 6,308Near the Money | |
SOFIIn the Money | $1.31In the Money | $1.35In the Money | $1.33In the Money | $0.25In the Money | 432In the Money | 18,612In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 42,497Near the Money | |
SOFIIn the Money | $0.82In the Money | $0.85In the Money | $0.82In the Money | $0.19In the Money | 456In the Money | 13,684In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 449Near the Money | 20,828Near the Money | |
SOFIUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 8,268Underlying issue's last price | 53,381Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 4,917Underlying issue's last price | 22,186Underlying issue's last price |
SOFINear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 16,968Near the Money | 38,511Near the Money | SOFIIn the Money | $0.22In the Money | $0.25In the Money | $0.25In the Money | $-0.18In the Money | 1,462In the Money | 4,312In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5,630Near the Money | 45,758Near the Money | SOFIIn the Money | $0.67In the Money | $0.70In the Money | $0.70In the Money | $-0.15In the Money | 202In the Money | 1,972In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 4,745Near the Money | SOFIIn the Money | $1.04In the Money | $1.20In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 108Near the Money | 24,990Near the Money | SOFIIn the Money | $1.66In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | 9In the Money | 2,438In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,909Near the Money | SOFIIn the Money | $2.15In the Money | $2.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,279Near the Money | SOFIIn the Money | $2.45In the Money | $2.93In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 654In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SOFIIn the Money | $2.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,536Out of the Money | SOFIIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SOFIIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,760Out of the Money | SOFIIn the Money | $3.95In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 2Out of the Money | 6,767Out of the Money | SOFIIn the Money | $4.95In the Money | $6.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,505Out of the Money | SOFIIn the Money | $6.00In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,172Out of the Money | SOFIIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,971Out of the Money | SOFIIn the Money | $8.00In the Money | $9.30In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | SOFIIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,433Out of the Money | SOFIIn the Money | $11.00In the Money | $12.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,686Out of the Money | SOFIIn the Money | $13.00In the Money | $14.40In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |