Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $11.00In the Money | $12.10In the Money | $11.55In the Money | $2.79In the Money | 11In the Money | 17In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOFIIn the Money | $10.40In the Money | $11.55In the Money | $10.35In the Money | $0.40In the Money | 3In the Money | 166In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,108Out of the Money | |
SOFIIn the Money | $9.05In the Money | $10.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,724Out of the Money | |
SOFIIn the Money | $8.50In the Money | $9.35In the Money | $8.50In the Money | $0.70In the Money | 4In the Money | 428In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
SOFIIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $7.50In the Money | $8.50In the Money | $7.55In the Money | $0.80In the Money | 4In the Money | 995In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 20,694Out of the Money | |
SOFIIn the Money | $6.45In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $6.40In the Money | $7.40In the Money | $6.32In the Money | $0.27In the Money | 116In the Money | 4,708In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 34,234Out of the Money | |
SOFIIn the Money | $6.05In the Money | $7.25In the Money | $5.52In the Money | $0.02In the Money | 2In the Money | 3In the Money | SOFIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 110Out of the Money | |
SOFIIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $1.00In the Money | 340In the Money | 8,064In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 42,160Out of the Money | |
SOFIIn the Money | $5.45In the Money | $5.80In the Money | $5.33In the Money | $0.83In the Money | 4In the Money | 118In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOFIIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $1.11In the Money | 971In the Money | 47,026In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 86Out of the Money | 37,518Out of the Money | |
SOFIIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.85In the Money | 54In the Money | 133In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 4,226Out of the Money | |
SOFIIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $1.04In the Money | 1,368In the Money | 38,889In the Money | SOFIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 175Out of the Money | 53,611Out of the Money | |
SOFIIn the Money | $3.30In the Money | $3.55In the Money | $3.43In the Money | $0.93In the Money | 153In the Money | 811In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 274Out of the Money | 2,791Out of the Money | |
SOFIIn the Money | $2.99In the Money | $3.05In the Money | $3.00In the Money | $1.04In the Money | 2,839In the Money | 31,451In the Money | SOFIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,683Out of the Money | 28,319Out of the Money | |
SOFIIn the Money | $2.39In the Money | $2.74In the Money | $2.52In the Money | $1.10In the Money | 831In the Money | 4,167In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,544Near the Money | 5,332Near the Money | |
SOFIIn the Money | $1.95In the Money | $2.04In the Money | $2.03In the Money | $1.02In the Money | 3,549In the Money | 20,019In the Money | SOFINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,975Near the Money | 8,038Near the Money | |
SOFIIn the Money | $1.53In the Money | $1.69In the Money | $1.55In the Money | $0.94In the Money | 3,840In the Money | 7,407In the Money | SOFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.14Near the Money | 6,456Near the Money | 4,748Near the Money | |
SOFIIn the Money | $1.10In the Money | $1.11In the Money | $1.08In the Money | $0.75In the Money | 14,651In the Money | 21,753In the Money | SOFINear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.32Near the Money | 13,665Near the Money | 5,982Near the Money | |
SOFIIn the Money | $0.71In the Money | $0.74In the Money | $0.71In the Money | $0.55In the Money | 30,349In the Money | 11,012In the Money | SOFINear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.56Near the Money | 6,500Near the Money | 453Near the Money | |
SOFIUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | 40,101Underlying issue's last price | 14,180Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SOFIUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.71Underlying issue's last price | 3,008Underlying issue's last price | 260Underlying issue's last price |
SOFINear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.22Near the Money | 13,389Near the Money | 2,410Near the Money | SOFIIn the Money | $0.74In the Money | $0.77In the Money | $0.74In the Money | $-0.77In the Money | 105In the Money | 38In the Money | |
SOFINear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.12Near the Money | 14,382Near the Money | 19,724Near the Money | SOFIIn the Money | $1.12In the Money | $1.18In the Money | $1.13In the Money | $-0.81In the Money | 206In the Money | 152In the Money | |
SOFINear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.04Near the Money | 4,642Near the Money | 25Near the Money | SOFIIn the Money | $1.54In the Money | $1.74In the Money | $1.67In the Money | $1.67In the Money | 150In the Money | ---In the Money | |
SOFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 6,846Near the Money | 11,763Near the Money | SOFIIn the Money | $2.00In the Money | $2.11In the Money | $2.12In the Money | $-0.83In the Money | 116In the Money | 8In the Money | |
SOFINear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.04Near the Money | 912Near the Money | ---Near the Money | SOFIIn the Money | $2.24In the Money | $2.80In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
SOFINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 1,516Near the Money | 3,531Near the Money | SOFIIn the Money | $2.51In the Money | $3.15In the Money | $3.36In the Money | $-1.47In the Money | 1In the Money | 1In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 3Out of the Money | 1Out of the Money | SOFIIn the Money | $3.10In the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 468Out of the Money | 132Out of the Money | SOFIIn the Money | $3.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 512Out of the Money | SOFIIn the Money | $4.15In the Money | $5.85In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 26Out of the Money | SOFIIn the Money | $5.10In the Money | $6.35In the Money | $6.63In the Money | $-1.41In the Money | 1In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,005Out of the Money | SOFIIn the Money | $6.90In the Money | $7.90In the Money | $7.10In the Money | $7.10In the Money | 1In the Money | ---In the Money |