Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $10.10In the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $10.50In the Money | $11.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $9.85In the Money | $10.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $8.70In the Money | $10.50In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $7.55In the Money | $9.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $8.00In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOFIIn the Money | $6.30In the Money | $9.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,947Out of the Money | |
SOFIIn the Money | $5.75In the Money | $8.05In the Money | $6.59In the Money | $-0.53In the Money | 10In the Money | 1In the Money | SOFIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SOFIIn the Money | $6.55In the Money | $6.70In the Money | $6.66In the Money | $-0.29In the Money | 104In the Money | 12In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 11,005Out of the Money | |
SOFIIn the Money | $6.10In the Money | $6.20In the Money | $6.05In the Money | $-0.04In the Money | 12In the Money | 301In the Money | SOFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | |
SOFIIn the Money | $5.60In the Money | $5.70In the Money | $5.70In the Money | $0.20In the Money | 12In the Money | 467In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 5Out of the Money | 1,972Out of the Money | |
SOFIIn the Money | $5.10In the Money | $5.20In the Money | $5.13In the Money | $-0.12In the Money | 38In the Money | 564In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 2,586Out of the Money | |
SOFIIn the Money | $4.60In the Money | $4.70In the Money | $4.64In the Money | $0.01In the Money | 37In the Money | 1,316In the Money | SOFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,091Out of the Money | |
SOFIIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.03In the Money | 32In the Money | 1,481In the Money | SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,507Out of the Money | |
SOFIIn the Money | $3.60In the Money | $3.70In the Money | $3.64In the Money | $-0.07In the Money | 108In the Money | 3,389In the Money | SOFIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 161Out of the Money | 2,235Out of the Money | |
SOFIIn the Money | $3.10In the Money | $3.20In the Money | $3.16In the Money | $0.06In the Money | 63In the Money | 1,255In the Money | SOFIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 108Out of the Money | 1,233Out of the Money | |
SOFIIn the Money | $2.51In the Money | $2.69In the Money | $2.64In the Money | $-0.08In the Money | 732In the Money | 2,768In the Money | SOFINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 437Near the Money | 1,288Near the Money | |
SOFIIn the Money | $2.12In the Money | $2.35In the Money | $2.28In the Money | $0.26In the Money | 200In the Money | 1,287In the Money | SOFINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 777Near the Money | 1,401Near the Money | |
SOFIIn the Money | $1.67In the Money | $1.71In the Money | $1.69In the Money | $0.20In the Money | 812In the Money | 3,018In the Money | SOFINear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,498Near the Money | 2,266Near the Money | |
SOFIIn the Money | $1.22In the Money | $1.30In the Money | $1.25In the Money | $0.17In the Money | 1,836In the Money | 4,686In the Money | SOFINear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,900Near the Money | 3,672Near the Money | |
SOFIIn the Money | $0.83In the Money | $0.85In the Money | $0.84In the Money | $0.13In the Money | 2,167In the Money | 3,201In the Money | SOFINear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.09Near the Money | 10,191Near the Money | 4,255Near the Money | |
SOFIUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.08Underlying issue's last price | 6,206Underlying issue's last price | 3,286Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.14Underlying issue's last price | 7,055Underlying issue's last price | 3,800Underlying issue's last price |
SOFINear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $0.03Near the Money | 14,564Near the Money | 10,653Near the Money | SOFIIn the Money | $0.67In the Money | $0.69In the Money | $0.67In the Money | $-0.19In the Money | 1,781In the Money | 1,446In the Money | |
SOFINear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 6,045Near the Money | 7,560Near the Money | SOFIIn the Money | $1.03In the Money | $1.07In the Money | $1.15In the Money | $-0.04In the Money | 380In the Money | 616In the Money | |
SOFINear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 12,836Near the Money | 13,240Near the Money | SOFIIn the Money | $1.45In the Money | $1.50In the Money | $1.46In the Money | $-0.01In the Money | 169In the Money | 323In the Money | |
SOFINear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 1,999Near the Money | 2,859Near the Money | SOFIIn the Money | $1.91In the Money | $1.96In the Money | $2.25In the Money | $0.15In the Money | 136In the Money | 198In the Money | |
SOFINear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 2,096Near the Money | 6,688Near the Money | SOFIIn the Money | $2.36In the Money | $2.45In the Money | $2.54In the Money | $-0.06In the Money | 4In the Money | 85In the Money | |
SOFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 584Near the Money | 2,384Near the Money | SOFIIn the Money | $1.91In the Money | $2.95In the Money | $3.15In the Money | $0.15In the Money | 6In the Money | 45In the Money | |
SOFIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,229Out of the Money | 2,131Out of the Money | SOFIIn the Money | $2.40In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
SOFIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 71Out of the Money | 969Out of the Money | SOFIIn the Money | $3.85In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOFIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8,287Out of the Money | 658Out of the Money | SOFIIn the Money | $4.25In the Money | $4.45In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 406Out of the Money | SOFIIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,071Out of the Money | SOFIIn the Money | $5.25In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOFIIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 110Out of the Money | 4,261Out of the Money | SOFIIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOFIIn the Money | $7.30In the Money | $9.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $7.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $9.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $10.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOFIIn the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOFIIn the Money | $14.30In the Money | $14.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |