Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOHUIn the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOHUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOHUIn the Money | $7.40In the Money | $8.80In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOHUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOHUIn the Money | $4.80In the Money | $5.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOHUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOHUIn the Money | $2.55In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | SOHUNear the Money | $0.00Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
SOHUUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 1,586Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SOHUUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
SOHUNear the Money | $0.00Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.03Near the Money | 4Near the Money | 112Near the Money | SOHUIn the Money | $2.10In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOHUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOHUIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOHUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOHUIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |