Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 5Near the Money | 3,198Near the Money | SOLIn the Money | $0.60In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
SOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 181Out of the Money | SOLIn the Money | $2.30In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOLIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | 190In the Money | 10In the Money |