Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 35Near the Money | 906Near the Money | SOLIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $-0.25In the Money | 1In the Money | 55In the Money | |
SOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOLIn the Money | $2.85In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOLIn the Money | $5.30In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |