Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLVIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOLVIn the Money | $29.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOLVIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOLVIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOLVIn the Money | $15.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOLVIn the Money | $10.00In the Money | $12.90In the Money | $11.16In the Money | $2.56In the Money | 7In the Money | 9In the Money | SOLVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 55Out of the Money | |
SOLVIn the Money | $5.00In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOLVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SOLVUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $0.70Underlying issue's last price | 17Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SOLVUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $-2.90Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price |
SOLVOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 73Out of the Money | 219Out of the Money | SOLVIn the Money | $2.80In the Money | $4.50In the Money | $4.40In the Money | $-0.60In the Money | 1In the Money | 38In the Money | |
SOLVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 6Out of the Money | 118Out of the Money | SOLVIn the Money | $6.80In the Money | $10.20In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 26Out of the Money | SOLVIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOLVIn the Money | $16.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOLVIn the Money | $21.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOLVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOLVIn the Money | $26.70In the Money | $30.10In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOLVIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |