Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLVIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOLVIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOLVIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOLVIn the Money | $20.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOLVIn the Money | $14.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOLVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOLVIn the Money | $9.60In the Money | $12.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOLVOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SOLVIn the Money | $6.30In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOLVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 5Out of the Money | 75Out of the Money | |
SOLVUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $0.30Underlying issue's last price | 12Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SOLVUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
SOLVOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 10Out of the Money | 211Out of the Money | SOLVIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $-0.99In the Money | 17In the Money | 24In the Money | |
SOLVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 116Out of the Money | SOLVIn the Money | $8.90In the Money | $10.00In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOLVIn the Money | $13.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOLVIn the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOLVIn the Money | $23.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOLVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOLVIn the Money | $27.70In the Money | $30.70In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOLVIn the Money | $32.70In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |