Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONIn the Money | $6.00In the Money | $6.20In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SONOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SONUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SONUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
SONOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SONIn the Money | $5.10In the Money | $5.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SONOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3Out of the Money | 70Out of the Money | SONIn the Money | $7.50In the Money | $12.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SONIn the Money | $12.70In the Money | $17.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SONOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SONIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SONIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |