Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | $1.35Underlying issue's last price | $2.15Underlying issue's last price | $0.95Underlying issue's last price | $-0.51Underlying issue's last price | 37Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SONDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | SONDIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | 188In the Money | ---In the Money | |
SONDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | SONDIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SONDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SONDIn the Money | $5.30In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
SONDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SONDIn the Money | $9.40In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | 1In the Money | ---In the Money |