Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | $1.85Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.02Underlying issue's last price | 71Underlying issue's last price | 1,413Underlying issue's last price |
SONDNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.03Near the Money | 174Near the Money | 593Near the Money | SONDIn the Money | $0.80In the Money | $1.55In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
SONDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 7Near the Money | 559Near the Money | SONDIn the Money | $2.85In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SONDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SONDIn the Money | $5.20In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SONDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SONDIn the Money | $7.80In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SONDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SONDIn the Money | $10.20In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money |