Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SONDNear the Money | $0.90Near the Money | $1.25Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | SONDIn the Money | $1.25In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SONDNear the Money | $0.30Near the Money | $0.70Near the Money | $0.50Near the Money | $0.20Near the Money | 6Near the Money | 7Near the Money | SONDIn the Money | $3.10In the Money | $3.50In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SONDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SONDIn the Money | $5.30In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |