Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDIn the Money | $1.85In the Money | $2.20In the Money | $2.20In the Money | $-0.60In the Money | 3In the Money | 21In the Money | SONDNear the Money | $0.00Near the Money | $1.25Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,809Near the Money | |
SOND1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14,430Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SOND1Underlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SONDNear the Money | $0.90Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1,113Near the Money | SONDIn the Money | $2.15In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 3,216 | $4.00 | $5.80 | $0.00 | $0.00 | --- | --- | |||
SONDOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SONDIn the Money | $4.10In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.95 | $0.00 | $0.00 | --- | 11 | $6.30 | $8.00 | $0.00 | $0.00 | --- | --- | |||
SONDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 409Out of the Money | SONDIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SONDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SONDIn the Money | $8.60In the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SONDIn the Money | $11.00In the Money | $11.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SONDIn the Money | $13.40In the Money | $13.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |