Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDIn the Money | $1.75In the Money | $2.90In the Money | $2.80In the Money | $1.15In the Money | 1In the Money | 20In the Money | SONDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.02Near the Money | 1,250Near the Money | 1,560Near the Money | |
SOND1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14,430Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SOND1Underlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SONDNear the Money | $1.40Near the Money | $1.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,117Near the Money | SONDIn the Money | $1.90In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 3,216 | $3.80 | $5.70 | $0.00 | $0.00 | --- | --- | |||
SONDNear the Money | $0.65Near the Money | $1.00Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | SONDIn the Money | $3.70In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $1.00 | $0.00 | $0.00 | --- | 11 | $6.30 | $8.00 | $0.00 | $0.00 | --- | --- | |||
SONDOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | SONDIn the Money | $5.80In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SONDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SONDIn the Money | $8.00In the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SONDIn the Money | $10.30In the Money | $10.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SONDIn the Money | $12.60In the Money | $13.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |