Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDIn the Money | $1.55In the Money | $2.40In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 227In the Money | SONDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.47Near the Money | $0.07Near the Money | 1Near the Money | 3,722Near the Money | |
SOND1Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14,434Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SOND1Underlying issue's last price | $1.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SONDNear the Money | $0.80Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,337Near the Money | SONDIn the Money | $1.70In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
--- | $0.25 | $0.05 | $0.00 | --- | 3,216 | $2.50 | $6.00 | $0.00 | $0.00 | --- | --- | |||
SONDNear the Money | $0.45Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | SONDIn the Money | $3.70In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | 11 | $6.00 | $9.00 | $0.00 | $0.00 | --- | --- | |||
SONDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | SONDIn the Money | $5.90In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SONDOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SONDIn the Money | $8.10In the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SONDIn the Money | $10.60In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SONDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SONDIn the Money | $13.00In the Money | $13.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 15In the Money |