Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDIn the Money | $1.50In the Money | $2.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | SONDNear the Money | $0.00Near the Money | $1.10Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1,485Near the Money | |
SOND1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14,430Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SOND1Underlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SONDNear the Money | $0.75Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,116Near the Money | SONDIn the Money | $2.35In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 3,216 | $4.40 | $5.20 | $0.00 | $0.00 | --- | --- | |||
SONDOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SONDIn the Money | $4.40In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | $6.80 | $7.80 | $0.00 | $0.00 | --- | --- | |||
SONDOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | SONDIn the Money | $6.60In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SONDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SONDIn the Money | $9.00In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SONDIn the Money | $11.40In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SONDIn the Money | $13.80In the Money | $14.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |