Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $-0.48Underlying issue's last price | 13Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 370Underlying issue's last price | 2,705Underlying issue's last price |
SONDNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $-0.17Near the Money | 285Near the Money | 1,222Near the Money | SONDIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.25In the Money | 5In the Money | 4In the Money | |
SONDOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | 26Out of the Money | 374Out of the Money | SONDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |