Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SONDNear the Money | $0.25Near the Money | $0.50Near the Money | $0.20Near the Money | $-0.20Near the Money | 4Near the Money | 4Near the Money | SONDIn the Money | $0.75In the Money | $1.05In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SONDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | SONDIn the Money | $2.30In the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |