Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 3,139Underlying issue's last price |
SONDNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | SONDIn the Money | $1.70In the Money | $1.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SONDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SONDIn the Money | $3.90In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SONDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SONDIn the Money | $6.50In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SONDOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SONDIn the Money | $9.00In the Money | $9.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SONDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONDIn the Money | $11.40In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |