Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | $0.80Underlying issue's last price | $5.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 400Underlying issue's last price | 3,262Underlying issue's last price |
SONDNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | SONDIn the Money | $1.85In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SONDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 182Out of the Money | 214Out of the Money | SONDIn the Money | $4.10In the Money | $6.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SONDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SONDIn the Money | $6.60In the Money | $9.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SONDOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SONDIn the Money | $9.20In the Money | $12.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SONDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONDIn the Money | $11.60In the Money | $14.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |