Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | $1.70Underlying issue's last price | $2.60Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.04Underlying issue's last price | 45Underlying issue's last price | 1,030Underlying issue's last price |
SONDNear the Money | $0.30Near the Money | $0.70Near the Money | $0.64Near the Money | $0.19Near the Money | 78Near the Money | 214Near the Money | SONDIn the Money | $0.80In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | 7In the Money | 299In the Money | |
SONDNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.01Near the Money | 48Near the Money | 302Near the Money | SONDIn the Money | $2.80In the Money | $3.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SONDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | SONDIn the Money | $5.20In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SONDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | SONDIn the Money | $7.70In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SONDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SONDIn the Money | $10.10In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money |