Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONOIn the Money | $13.50In the Money | $16.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SONOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $11.00In the Money | $13.70In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | SONOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $8.20In the Money | $11.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SONOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SONOIn the Money | $5.20In the Money | $8.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | SONOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SONOIn the Money | $3.00In the Money | $6.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 205In the Money | SONOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SONOUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SONOUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 73Underlying issue's last price | 784Underlying issue's last price |
SONONear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.11Near the Money | 20Near the Money | 525Near the Money | SONOIn the Money | $0.85In the Money | $0.95In the Money | $0.83In the Money | $-0.02In the Money | 30In the Money | 492In the Money | |
SONOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,042Out of the Money | SONOIn the Money | $2.05In the Money | $4.70In the Money | $2.99In the Money | $-0.61In the Money | 1In the Money | 73In the Money | |
SONOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | SONOIn the Money | $3.90In the Money | $7.00In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SONOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | SONOIn the Money | $6.50In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SONOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SONOIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONOIn the Money | $16.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |